Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 744.5 | 785.7 | 740.0 | 744.0 | 33.25 Thousand |
| 10 Jan, 2025 | 782.27 | 786.0 | 750.14 | 760.0 | 56.35 Thousand |
| 09 Jan, 2025 | 777.9 | 780.0 | 750.0 | 766.0 | 21.41 Thousand |
| 08 Jan, 2025 | 781.36 | 781.36 | 750.64 | 766.0 | 40.38 Thousand |
| 07 Jan, 2025 | 780.0 | 790.0 | 742.0 | 772.0 | 40.56 Thousand |
| 06 Jan, 2025 | 734.62 | 780.0 | 732.0 | 772.0 | 31.68 Thousand |
| 03 Jan, 2025 | 740.2 | 753.7 | 727.6 | 747.0 | 24.4 Thousand |
| 02 Jan, 2025 | 708.76 | 750.0 | 708.76 | 740.0 | 13.73 Thousand |
| 31 Dec, 2024 | 722.8 | 728.0 | 706.0 | 720.0 | 12.37 Thousand |
| 30 Dec, 2024 | 727.45 | 728.0 | 702.0 | 724.0 | 9721.00 |
SBS
RBCAA
HPH
6194
603659
2612