Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 745.8 | 768.02 | 727.4 | 767.0 | 37.93 Thousand |
| 07 Feb, 2025 | 727.9 | 750.0 | 714.12 | 740.0 | 60.49 Thousand |
| 06 Feb, 2025 | 702.32 | 734.0 | 702.32 | 729.0 | 16.93 Thousand |
| 05 Feb, 2025 | 729.77 | 729.77 | 705.0 | 721.0 | 63.34 Thousand |
| 04 Feb, 2025 | 734.16 | 734.16 | 718.2 | 722.0 | 49.04 Thousand |
| 03 Feb, 2025 | 712.71 | 734.4 | 708.0 | 720.0 | 40.01 Thousand |
| 31 Jan, 2025 | 724.0 | 758.0 | 724.0 | 732.0 | 48.01 Thousand |
| 30 Jan, 2025 | 738.0 | 756.7 | 728.0 | 732.0 | 54.16 Thousand |
| 29 Jan, 2025 | 751.85 | 760.0 | 735.0 | 738.0 | 149.4 Thousand |
| 28 Jan, 2025 | 723.6 | 762.0 | 715.0 | 727.0 | 282.08 Thousand |
SBS
RBCAA
HPH
6194
603659
2612