Manchester & London Investment Trust plc (MNL.L)

GBp 646.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 505.6 518.0 505.6 508.0 53.53 Thousand
30 Nov, 2023 502.2 515.24 502.0 502.0 44.54 Thousand
29 Nov, 2023 500.32 508.0 500.32 506.0 33.95 Thousand
28 Nov, 2023 508.0 508.0 500.0 500.0 26.18 Thousand
27 Nov, 2023 513.38 517.6 501.54 508.0 11.37 Thousand
24 Nov, 2023 518.51 523.5 510.0 510.0 32.04 Thousand
23 Nov, 2023 525.84 525.84 515.1 524.0 90.13 Thousand
22 Nov, 2023 516.86 526.0 509.65 526.0 56.55 Thousand
21 Nov, 2023 509.82 518.0 505.5 511.0 74.11 Thousand
20 Nov, 2023 487.2 507.62 487.2 505.0 62.32 Thousand