Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 430.0 | 443.0 | 428.0 | 443.0 | 50.12 Thousand |
| 02 Nov, 2023 | 436.08 | 440.0 | 435.0 | 438.0 | 32.62 Thousand |
| 01 Nov, 2023 | 415.0 | 432.5 | 414.04 | 432.5 | 32.17 Thousand |
| 31 Oct, 2023 | 422.0 | 428.2 | 420.0 | 423.0 | 48.15 Thousand |
| 30 Oct, 2023 | 419.61 | 424.5 | 415.0 | 424.5 | 10.9 Thousand |
| 27 Oct, 2023 | 424.0 | 424.5 | 418.5 | 424.5 | 11.38 Thousand |
| 26 Oct, 2023 | 419.0 | 421.0 | 411.0 | 421.0 | 20.8 Thousand |
| 25 Oct, 2023 | 415.0 | 440.0 | 415.0 | 440.0 | 35.95 Thousand |
| 24 Oct, 2023 | 421.56 | 426.0 | 417.3 | 420.5 | 16.93 Thousand |
| 23 Oct, 2023 | 415.32 | 415.5 | 411.56 | 415.5 | 3698.00 |
SBS
RBCAA
HPH
6194
603659
2612