Manchester & London Investment Trust plc (MNL.L)
GBp 646.0
(2.22%)
GBp 646.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 422.0 | 424.5 | 420.03 | 422.0 | 35.13 Thousand |
| 25 Sep, 2023 | 418.21 | 430.0 | 418.21 | 426.0 | 45.54 Thousand |
| 22 Sep, 2023 | 426.0 | 439.0 | 418.73 | 424.0 | 49.97 Thousand |
| 21 Sep, 2023 | 425.0 | 439.0 | 424.0 | 426.5 | 17.43 Thousand |
| 20 Sep, 2023 | 426.0 | 433.22 | 425.0 | 429.5 | 48.42 Thousand |
| 19 Sep, 2023 | 435.0 | 437.45 | 428.2 | 430.5 | 19.38 Thousand |
| 18 Sep, 2023 | 429.05 | 434.0 | 421.62 | 433.5 | 46.54 Thousand |
| 15 Sep, 2023 | 431.3 | 443.0 | 431.29 | 443.0 | 101.58 Thousand |
| 14 Sep, 2023 | 431.3 | 450.0 | 431.3 | 450.0 | 72.25 Thousand |
SBS
RBCAA
HPH
6194
603659
2612