Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 320.0 | 321.96 | 311.3 | 319.0 | 69.75 Thousand |
| 24 Apr, 2025 | 314.0 | 319.0 | 310.0 | 319.0 | 19.37 Thousand |
| 23 Apr, 2025 | 315.0 | 321.0 | 311.0 | 317.0 | 88.74 Thousand |
| 22 Apr, 2025 | 303.0 | 309.0 | 300.6 | 308.0 | 161.65 Thousand |
| 17 Apr, 2025 | 309.0 | 311.0 | 302.95 | 309.0 | 56.72 Thousand |
| 16 Apr, 2025 | 310.0 | 315.0 | 309.81 | 315.0 | 63.05 Thousand |
| 15 Apr, 2025 | 310.0 | 315.0 | 309.81 | 315.0 | 63.05 Thousand |
| 14 Apr, 2025 | 310.0 | 319.0 | 309.22 | 315.0 | 96.78 Thousand |
| 11 Apr, 2025 | 318.0 | 318.0 | 303.2 | 307.0 | 86.32 Thousand |
| 10 Apr, 2025 | 310.28 | 320.99 | 307.0 | 307.0 | 183.38 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG