Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 309.5 | 311.0 | 307.02 | 310.0 | 85.12 Thousand |
| 25 Sep, 2023 | 309.0 | 311.13 | 307.54 | 311.0 | 30.62 Thousand |
| 22 Sep, 2023 | 313.0 | 314.0 | 310.0 | 313.0 | 139 Thousand |
| 21 Sep, 2023 | 316.26 | 319.0 | 313.56 | 315.0 | 16.25 Thousand |
| 20 Sep, 2023 | 317.0 | 321.0 | 316.0 | 321.0 | 121.07 Thousand |
| 19 Sep, 2023 | 319.0 | 319.0 | 316.0 | 316.0 | 49.83 Thousand |
| 18 Sep, 2023 | 319.0 | 319.76 | 316.0 | 319.0 | 76.63 Thousand |
| 15 Sep, 2023 | 320.5 | 323.25 | 320.48 | 323.0 | 60.5 Thousand |
| 14 Sep, 2023 | 320.28 | 323.0 | 318.0 | 322.0 | 76.58 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG