Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 340.0 | 349.0 | 333.77 | 343.0 | 104.1 Thousand |
| 09 May, 2025 | 337.0 | 338.0 | 333.01 | 334.0 | 40.76 Thousand |
| 08 May, 2025 | 335.0 | 338.0 | 331.0 | 338.0 | 37.66 Thousand |
| 07 May, 2025 | 335.0 | 335.0 | 329.0 | 329.0 | 69.14 Thousand |
| 06 May, 2025 | 335.0 | 335.0 | 326.07 | 333.0 | 49.21 Thousand |
| 02 May, 2025 | 331.0 | 333.74 | 326.0 | 333.0 | 71.26 Thousand |
| 01 May, 2025 | 322.0 | 329.0 | 322.0 | 328.0 | 58.42 Thousand |
| 30 Apr, 2025 | 320.0 | 322.0 | 317.0 | 322.0 | 65.7 Thousand |
| 29 Apr, 2025 | 320.0 | 322.7 | 317.82 | 321.0 | 38.45 Thousand |
| 28 Apr, 2025 | 320.0 | 322.0 | 316.24 | 320.0 | 62.53 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG