Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 317.25 | 319.0 | 313.94 | 319.0 | 99.89 Thousand |
| 09 Oct, 2023 | 311.96 | 314.0 | 309.02 | 312.0 | 81.14 Thousand |
| 06 Oct, 2023 | 310.1 | 315.0 | 308.95 | 315.0 | 145.49 Thousand |
| 05 Oct, 2023 | 312.66 | 314.0 | 309.0 | 309.0 | 47.8 Thousand |
| 04 Oct, 2023 | 309.0 | 313.0 | 308.64 | 312.0 | 98.4 Thousand |
| 03 Oct, 2023 | 318.0 | 318.0 | 312.0 | 312.0 | 72.42 Thousand |
| 02 Oct, 2023 | 313.0 | 319.0 | 310.36 | 315.0 | 75.58 Thousand |
| 29 Sep, 2023 | 315.0 | 317.0 | 310.0 | 317.0 | 67.05 Thousand |
| 28 Sep, 2023 | 306.4 | 311.0 | 306.0 | 311.0 | 99.19 Thousand |
| 27 Sep, 2023 | 312.0 | 312.0 | 308.0 | 309.0 | 86.11 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG