Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 1.00 |
| 16 May, 2025 | 139.5 | 139.5 | 138.5 | 139.25 | 5006.00 |
| 15 May, 2025 | 139.5 | 139.5 | 137.5 | 139.0 | 9334.00 |
| 14 May, 2025 | 135.98 | 138.5 | 135.98 | 138.5 | 27.03 Thousand |
| 13 May, 2025 | 138.5 | 138.5 | 135.5 | 137.5 | 58 Thousand |
| 12 May, 2025 | 134.76 | 140.0 | 134.76 | 140.0 | 24.22 Thousand |
| 09 May, 2025 | 137.0 | 140.0 | 134.5 | 140.0 | 68.19 Thousand |
| 08 May, 2025 | 135.0 | 135.0 | 132.0 | 135.0 | 43.79 Thousand |
| 07 May, 2025 | 138.0 | 138.5 | 132.0 | 135.5 | 110.6 Thousand |
| 06 May, 2025 | 141.0 | 142.0 | 136.54 | 138.0 | 25.3 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF