Motorpoint Group PLC (MOTR)
GBX 168.0
(-100.0%)
GBX 168.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 170.0 | 170.19 | 167.94 | 168.0 | 2773.00 |
| 02 Sep, 2025 | 170.0 | 170.6 | 167.0 | 170.0 | 44.6 Thousand |
| 01 Sep, 2025 | 170.5 | 173.0 | 170.0 | 173.0 | 24.92 Thousand |
| 29 Aug, 2025 | 167.5 | 174.0 | 167.5 | 174.0 | 18.75 Thousand |
| 28 Aug, 2025 | 170.5 | 173.0 | 168.0 | 173.0 | 5005.00 |
| 27 Aug, 2025 | 168.0 | 171.5 | 167.5 | 170.5 | 42.92 Thousand |
| 26 Aug, 2025 | 167.5 | 172.5 | 167.5 | 171.5 | 1409.00 |
| 22 Aug, 2025 | 170.5 | 170.5 | 167.5 | 170.5 | 9564.00 |
| 21 Aug, 2025 | 170.5 | 172.5 | 167.5 | 170.0 | 11.76 Thousand |
| 20 Aug, 2025 | 181.0 | 181.0 | 167.5 | 170.0 | 100.93 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON