Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 181.0 | 186.5 | 181.0 | 185.0 | 75.26 Thousand |
| 24 Jul, 2025 | 182.5 | 187.5 | 182.5 | 184.5 | 13.38 Thousand |
| 23 Jul, 2025 | 184.0 | 185.0 | 182.0 | 182.5 | 35.09 Thousand |
| 22 Jul, 2025 | 179.5 | 180.0 | 177.5 | 180.0 | 5688.00 |
| 21 Jul, 2025 | 180.5 | 183.5 | 180.0 | 180.0 | 27.02 Thousand |
| 18 Jul, 2025 | 179.5 | 182.0 | 179.5 | 180.0 | 23.94 Thousand |
| 17 Jul, 2025 | 178.5 | 180.0 | 178.5 | 178.5 | 26.51 Thousand |
| 16 Jul, 2025 | 176.0 | 176.48 | 176.0 | 176.0 | 10.65 Thousand |
| 15 Jul, 2025 | 176.5 | 178.0 | 176.0 | 176.0 | 7121.00 |
| 14 Jul, 2025 | 176.0 | 180.0 | 174.72 | 175.0 | 118.87 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON