M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1270.0 | 1300.0 | 1250.0 | 1290.0 | 20.11 Thousand |
| 02 Dec, 2025 | 1292.75 | 1305.0 | 1180.0 | 1265.0 | 74.7 Thousand |
| 01 Dec, 2025 | 1304.75 | 1308.5 | 1275.0 | 1275.0 | 52.48 Thousand |
| 28 Nov, 2025 | 1270.0 | 1310.0 | 1270.0 | 1290.0 | 17.13 Thousand |
| 27 Nov, 2025 | 1270.0 | 1330.0 | 1270.0 | 1305.0 | 24.33 Thousand |
| 26 Nov, 2025 | 1265.0 | 1320.0 | 1260.0 | 1295.0 | 29.86 Thousand |
| 25 Nov, 2025 | 1265.0 | 1300.0 | 1255.0 | 1295.0 | 18.51 Thousand |
| 24 Nov, 2025 | 1280.0 | 1310.0 | 1260.0 | 1290.0 | 45.09 Thousand |
| 21 Nov, 2025 | 1280.0 | 1300.0 | 1263.02 | 1290.0 | 23.58 Thousand |
| 20 Nov, 2025 | 1280.0 | 1302.1 | 1275.0 | 1285.0 | 37.29 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC