M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1030.0 | 1055.0 | 1026.0 | 1040.0 | 5835.00 |
| 19 May, 2025 | 1070.0 | 1080.0 | 1030.0 | 1080.0 | 3675.00 |
| 16 May, 2025 | 1040.0 | 1070.0 | 1037.1 | 1070.0 | 26.26 Thousand |
| 15 May, 2025 | 1050.0 | 1070.0 | 1025.0 | 1060.0 | 32.35 Thousand |
| 14 May, 2025 | 1040.0 | 1060.0 | 1029.65 | 1050.0 | 81.83 Thousand |
| 13 May, 2025 | 1025.0 | 1050.0 | 1025.0 | 1045.0 | 17.1 Thousand |
| 12 May, 2025 | 1050.0 | 1050.0 | 1035.0 | 1045.0 | 89.76 Thousand |
| 09 May, 2025 | 1050.0 | 1055.0 | 1042.2 | 1045.0 | 74.45 Thousand |
| 08 May, 2025 | 1055.0 | 1055.0 | 1014.1 | 1040.0 | 171.83 Thousand |
| 07 May, 2025 | 1030.0 | 1055.0 | 1019.5 | 1050.0 | 196.98 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF