M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1030.0 | 1055.0 | 1019.5 | 1050.0 | 196.98 Thousand |
| 06 May, 2025 | 1020.0 | 1045.0 | 1010.0 | 1030.0 | 92.49 Thousand |
| 02 May, 2025 | 1020.0 | 1020.0 | 988.0 | 1020.0 | 156.68 Thousand |
| 01 May, 2025 | 1010.0 | 1025.0 | 1004.2 | 1015.0 | 206.82 Thousand |
| 30 Apr, 2025 | 1005.0 | 1015.0 | 998.0 | 1010.0 | 47.77 Thousand |
| 29 Apr, 2025 | 978.0 | 1015.0 | 978.0 | 1005.0 | 209.98 Thousand |
| 28 Apr, 2025 | 950.0 | 988.0 | 940.0 | 986.0 | 136.68 Thousand |
| 25 Apr, 2025 | 946.0 | 946.0 | 934.0 | 940.0 | 97.31 Thousand |
| 24 Apr, 2025 | 950.0 | 950.0 | 934.0 | 938.0 | 49.21 Thousand |
| 23 Apr, 2025 | 990.0 | 996.0 | 974.0 | 980.0 | 44.05 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF