Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 63.0 | 64.25 | 62.5 | 64.25 | 8504.00 |
| 06 Sep, 2021 | 64.0 | 64.25 | 63.0 | 64.25 | 14.72 Thousand |
| 03 Sep, 2021 | 64.0 | 65.75 | 64.0 | 65.75 | 22.23 Thousand |
| 02 Sep, 2021 | 65.97 | 65.97 | 64.75 | 64.75 | 7579.00 |
| 01 Sep, 2021 | 65.5 | 65.7 | 65.5 | 65.5 | 13.58 Thousand |
| 31 Aug, 2021 | 64.0 | 65.75 | 64.0 | 65.75 | 500.00 |
| 27 Aug, 2021 | 65.47 | 65.47 | 65.0 | 65.0 | 210.00 |
| 26 Aug, 2021 | 64.8 | 65.5 | 64.8 | 65.5 | 1213.00 |
| 25 Aug, 2021 | 64.8 | 65.75 | 64.8 | 65.75 | 1618.00 |
| 24 Aug, 2021 | 64.5 | 65.75 | 64.5 | 65.75 | 9252.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL