Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 55.0 55.11 53.0 53.5 130.59 Thousand
04 Oct, 2021 56.5 56.5 54.5 54.5 151.97 Thousand
01 Oct, 2021 56.0 56.5 55.1 56.5 24.42 Thousand
30 Sep, 2021 55.5 56.5 55.5 56.5 11.00
29 Sep, 2021 55.0 56.88 55.0 56.5 14.17 Thousand
28 Sep, 2021 57.49 57.49 56.5 56.5 600.00
27 Sep, 2021 54.7 56.0 54.7 56.0 810.00
24 Sep, 2021 54.0 55.75 54.0 55.75 1440.00
23 Sep, 2021 53.5 55.5 53.5 55.5 4152.00
22 Sep, 2021 56.5 56.5 55.5 55.5 1750.00