Macau Property Opportunities Fund Ltd (MPO)

GBX 24.1

(5.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.0 26.5 26.0 26.5 40.22 Thousand
16 Dec, 2024 26.0 27.0 26.0 27.0 5000.00
13 Dec, 2024 27.0 27.0 27.0 27.0 -
12 Dec, 2024 27.0 27.0 27.0 27.0 -
11 Dec, 2024 27.0 27.0 27.0 27.0 27.5 Thousand
10 Dec, 2024 27.2 28.0 27.2 28.0 10.08 Thousand
09 Dec, 2024 27.2 28.5 27.2 27.2 23.41 Thousand
06 Dec, 2024 27.2 28.6 27.2 28.6 6000.00
05 Dec, 2024 29.0 29.0 29.0 29.0 -
04 Dec, 2024 29.0 29.0 29.0 29.0 -