Macau Property Opportunities Fund Ltd (MPO)
GBX 24.1
(5.7%)
GBX 24.1
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.5 | 25.57 | 25.3 | 25.3 | 15 Thousand |
| 15 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 75.00 |
| 08 Jan, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 14.75 Thousand |
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jan, 2025 | 24.02 | 25.0 | 24.02 | 25.0 | 202.00 |
| 03 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 500.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL