Macau Property Opportunities Fund Ltd (MPO)

GBX 24.1

(5.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 37.4 37.4 36.8 36.8 82 Thousand
17 Jun, 2024 37.0 37.9 37.0 37.9 17 Thousand
14 Jun, 2024 38.8 38.8 38.3 38.3 15.97 Thousand
13 Jun, 2024 37.4 37.5 37.4 37.5 3000.00
12 Jun, 2024 37.5 37.5 37.3 37.3 2150.00
11 Jun, 2024 37.2 37.2 37.2 37.2 -
10 Jun, 2024 37.0 38.0 37.0 37.1 11.12 Thousand
07 Jun, 2024 37.0 38.8 37.0 37.2 7242.00
06 Jun, 2024 37.2 37.2 37.2 37.2 -
05 Jun, 2024 37.5 37.5 37.5 37.5 1500.00