Macau Property Opportunities Fund Ltd (MPO)

GBX 24.1

(5.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 38.8 39.0 37.5 37.7 29.4 Thousand
03 Jun, 2024 38.3 38.3 38.3 38.3 -
31 May, 2024 39.53 39.53 38.8 38.8 375.00
30 May, 2024 38.0 40.3 38.0 40.3 9435.00
29 May, 2024 40.0 40.0 40.0 40.0 -
28 May, 2024 38.46 40.0 38.46 40.0 510.00
24 May, 2024 41.4 41.4 40.0 40.0 500.00
23 May, 2024 38.64 40.0 38.64 40.0 810.00
22 May, 2024 40.3 40.3 40.3 40.3 -
21 May, 2024 39.8 39.8 39.8 39.8 -