Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 32.0 33.0 31.8 31.8 52.03 Thousand
27 Mar, 2024 31.4 31.8 31.31 31.8 6724.00
26 Mar, 2024 31.6 32.0 31.58 31.7 18.25 Thousand
25 Mar, 2024 32.3 32.3 32.3 32.3 -
22 Mar, 2024 32.4 32.4 32.4 32.4 -
21 Mar, 2024 32.8 33.1 32.4 33.1 33.29 Thousand
20 Mar, 2024 32.4 32.6 32.4 32.5 43 Thousand
19 Mar, 2024 33.2 33.4 33.2 33.4 5000.00
18 Mar, 2024 34.8 34.8 33.4 33.8 34.3 Thousand
15 Mar, 2024 34.0 34.0 33.8 33.8 42.8 Thousand