Macau Property Opportunities Fund Ltd (MPO)
GBX 17.95
(-5.03%)
GBX 17.95
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 34.0 | 34.0 | 33.8 | 33.8 | 42.8 Thousand |
| 14 Mar, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 13 Mar, 2024 | 34.6 | 34.7 | 33.8 | 34.7 | 25.5 Thousand |
| 12 Mar, 2024 | 35.8 | 35.8 | 35.0 | 35.0 | 5088.00 |
| 11 Mar, 2024 | 35.0 | 37.5 | 35.0 | 36.5 | 98.00 |
| 08 Mar, 2024 | 35.63 | 36.5 | 35.63 | 36.5 | 182.00 |
| 07 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Mar, 2024 | 37.5 | 37.5 | 36.5 | 36.5 | 625.00 |
| 05 Mar, 2024 | 36.82 | 36.82 | 36.0 | 36.0 | 765.00 |
| 04 Mar, 2024 | 35.4 | 36.5 | 35.4 | 36.5 | 10.5 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL