Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 106.0 | 106.5 | 106.0 | 106.0 | 246.17 Thousand |
| 14 Dec, 2009 | 106.0 | 106.75 | 106.0 | 106.0 | 87.63 Thousand |
| 11 Dec, 2009 | 106.0 | 106.75 | 106.0 | 106.0 | 11.36 Thousand |
| 10 Dec, 2009 | 106.0 | 106.75 | 106.0 | 106.0 | 51.58 Thousand |
| 09 Dec, 2009 | 107.0 | 107.0 | 106.75 | 107.0 | 91.3 Thousand |
| 08 Dec, 2009 | 107.25 | 107.25 | 106.75 | 107.25 | 280.00 |
| 07 Dec, 2009 | 106.25 | 106.75 | 106.25 | 106.25 | 114.72 Thousand |
| 04 Dec, 2009 | 106.9 | 106.9 | 106.5 | 106.9 | 4212.00 |
| 03 Dec, 2009 | 106.27 | 106.27 | 106.25 | 106.27 | 182.3 Thousand |
| 02 Dec, 2009 | 106.5 | 106.5 | 105.0 | 106.5 | 21.23 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL