Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 96.0 96.0 95.0 96.0 10.31 Thousand
16 Nov, 2009 95.5 95.5 95.0 95.5 55.19 Thousand
13 Nov, 2009 94.5 95.0 94.5 94.5 3.75 Million
12 Nov, 2009 95.5 95.5 95.0 95.5 12 Thousand
11 Nov, 2009 95.5 95.5 95.0 95.5 512.00
10 Nov, 2009 95.8 95.8 95.0 95.8 2500.00
09 Nov, 2009 96.0 96.0 95.25 96.0 364.00
06 Nov, 2009 96.0 96.0 95.25 96.0 22.72 Thousand
05 Nov, 2009 96.0 96.0 95.25 96.0 60.4 Thousand
04 Nov, 2009 94.0 95.25 94.0 94.0 20 Thousand