Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 113.75 | 113.75 | 113.75 | 113.75 | 211.77 Thousand |
| 28 Dec, 2007 | 112.5 | 113.75 | 112.5 | 112.5 | 513.00 |
| 27 Dec, 2007 | 115.0 | 115.0 | 113.75 | 115.0 | 89.4 Thousand |
| 24 Dec, 2007 | 112.5 | 113.75 | 112.5 | 112.5 | 8199.00 |
| 20 Dec, 2007 | 112.5 | 113.75 | 112.5 | 112.5 | 23.39 Thousand |
| 19 Dec, 2007 | 112.5 | 113.75 | 112.5 | 112.5 | 813.1 Thousand |
| 18 Dec, 2007 | 113.0 | 114.0 | 113.0 | 113.0 | 643.66 Thousand |
| 17 Dec, 2007 | 113.0 | 114.0 | 113.0 | 113.0 | 8167.00 |
| 13 Dec, 2007 | 113.0 | 115.25 | 113.0 | 113.0 | 17.02 Thousand |
| 12 Dec, 2007 | 114.0 | 115.5 | 114.0 | 114.0 | 10.26 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL