Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 114.0 | 114.0 | 113.5 | 114.0 | 50.38 Thousand |
| 16 Jan, 2008 | 114.25 | 114.25 | 113.5 | 114.25 | 20 Thousand |
| 15 Jan, 2008 | 114.0 | 114.0 | 113.75 | 114.0 | 3831.00 |
| 14 Jan, 2008 | 114.5 | 114.5 | 113.5 | 114.5 | 32.11 Thousand |
| 11 Jan, 2008 | 112.1 | 114.25 | 112.1 | 112.1 | 71.56 Thousand |
| 10 Jan, 2008 | 113.75 | 114.25 | 113.75 | 113.75 | 75 Thousand |
| 09 Jan, 2008 | 114.5 | 114.5 | 114.25 | 114.5 | 44.35 Thousand |
| 08 Jan, 2008 | 114.45 | 114.45 | 114.0 | 114.45 | 19.7 Thousand |
| 07 Jan, 2008 | 114.5 | 114.5 | 113.5 | 114.5 | 54.56 Thousand |
| 04 Jan, 2008 | 114.45 | 114.45 | 113.5 | 114.45 | 19.1 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL