Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 117.25 | 119.0 | 117.25 | 117.25 | 58.67 Thousand |
| 07 Nov, 2007 | 120.5 | 120.5 | 118.5 | 120.5 | 392.4 Thousand |
| 06 Nov, 2007 | 118.5 | 118.5 | 118.5 | 118.5 | 255 Thousand |
| 05 Nov, 2007 | 118.5 | 118.75 | 118.5 | 118.5 | 42.37 Thousand |
| 02 Nov, 2007 | 118.15 | 120.0 | 118.15 | 118.15 | 380.93 Thousand |
| 01 Nov, 2007 | 120.0 | 121.5 | 120.0 | 120.0 | 132.31 Thousand |
| 31 Oct, 2007 | 119.5 | 120.0 | 118.0 | 119.5 | 897.08 Thousand |
| 30 Oct, 2007 | 118.0 | 118.0 | 116.5 | 118.0 | 1.11 Million |
| 29 Oct, 2007 | 117.5 | 117.5 | 116.5 | 117.5 | 276.81 Thousand |
| 26 Oct, 2007 | 117.0 | 117.0 | 116.5 | 117.0 | 3675.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL