Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 121.5 | 121.5 | 120.0 | 121.5 | 41.2 Thousand |
| 09 Oct, 2007 | 119.5 | 119.5 | 115.0 | 119.5 | 369.3 Thousand |
| 08 Oct, 2007 | 114.0 | 115.0 | 113.5 | 114.0 | 1.92 Million |
| 05 Oct, 2007 | 114.0 | 114.0 | 113.5 | 114.0 | 44.32 Thousand |
| 04 Oct, 2007 | 114.0 | 114.0 | 113.5 | 114.0 | 25.68 Thousand |
| 03 Oct, 2007 | 114.0 | 114.0 | 113.5 | 114.0 | 793.05 Thousand |
| 02 Oct, 2007 | 114.0 | 114.0 | 113.5 | 114.0 | 173.29 Thousand |
| 01 Oct, 2007 | 114.0 | 114.0 | 113.5 | 114.0 | 35.92 Thousand |
| 28 Sep, 2007 | 114.0 | 114.0 | 113.5 | 114.0 | 254.62 Thousand |
| 27 Sep, 2007 | 113.25 | 114.0 | 113.25 | 113.25 | 275.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL