Macau Property Opportunities Fund Ltd (MPO)
GBX 17.7
(1.58%)
GBX 17.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 113.5 | 113.5 | 112.75 | 113.5 | 280.7 Thousand |
| 10 Aug, 2007 | 113.5 | 114.5 | 113.0 | 113.5 | 618.83 Thousand |
| 09 Aug, 2007 | 116.0 | 116.75 | 116.0 | 116.0 | 16.72 Thousand |
| 08 Aug, 2007 | 117.0 | 117.0 | 116.75 | 117.0 | 135.54 Thousand |
| 07 Aug, 2007 | 116.25 | 116.75 | 116.25 | 116.25 | 110.75 Thousand |
| 06 Aug, 2007 | 116.75 | 117.25 | 116.5 | 116.75 | 980 Thousand |
| 03 Aug, 2007 | 116.75 | 117.5 | 116.75 | 116.75 | 13.32 Thousand |
| 02 Aug, 2007 | 117.0 | 117.5 | 117.0 | 117.0 | 103.1 Thousand |
| 01 Aug, 2007 | 118.0 | 119.25 | 117.75 | 118.0 | 273.59 Thousand |
| 31 Jul, 2007 | 119.25 | 119.75 | 119.25 | 119.25 | 116.1 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL