Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 114.0 | 114.0 | 113.0 | 114.0 | 122 Thousand |
| 28 Aug, 2007 | 115.0 | 115.0 | 114.0 | 115.0 | 12.02 Thousand |
| 24 Aug, 2007 | 114.5 | 114.5 | 113.5 | 114.5 | 160.53 Thousand |
| 23 Aug, 2007 | 109.5 | 113.5 | 109.5 | 109.5 | 229.83 Thousand |
| 22 Aug, 2007 | 109.75 | 109.75 | 108.5 | 109.75 | 156.03 Thousand |
| 21 Aug, 2007 | 108.5 | 108.5 | 108.5 | 108.5 | 43.91 Thousand |
| 20 Aug, 2007 | 108.0 | 108.5 | 108.0 | 108.0 | 54.85 Thousand |
| 17 Aug, 2007 | 109.0 | 109.0 | 105.5 | 109.0 | 1.08 Million |
| 16 Aug, 2007 | 109.0 | 112.25 | 108.25 | 109.0 | 150.31 Thousand |
| 15 Aug, 2007 | 113.0 | 113.0 | 112.75 | 113.0 | 386.32 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL