Macau Property Opportunities Fund Ltd (MPO)
GBX 24.1
(5.64%)
GBX 24.1
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 99.5 | 99.5 | 99.0 | 99.5 | 1800.00 |
| 13 Nov, 2006 | 98.0 | 99.0 | 97.0 | 98.0 | 350.44 Thousand |
| 10 Nov, 2006 | 97.25 | 97.25 | 97.0 | 97.25 | 2040.00 |
| 09 Nov, 2006 | 97.0 | 97.0 | 97.0 | 97.0 | 250 Thousand |
| 08 Nov, 2006 | 97.25 | 97.25 | 97.0 | 97.25 | 2467.00 |
| 07 Nov, 2006 | 97.25 | 97.25 | 97.0 | 97.25 | 10.63 Thousand |
| 06 Nov, 2006 | 96.0 | 97.5 | 96.0 | 96.0 | 88.85 Thousand |
| 03 Nov, 2006 | 98.5 | 98.5 | 97.5 | 98.5 | 8949.00 |
| 01 Nov, 2006 | 97.0 | 97.25 | 97.0 | 97.0 | 4000.00 |
| 27 Oct, 2006 | 98.0 | 98.0 | 97.25 | 98.0 | 2000.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL