Macau Property Opportunities Fund Ltd (MPO)
GBX 24.2
(6.14%)
GBX 24.2
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 96.25 | 97.25 | 96.25 | 96.25 | 177.17 Thousand |
| 28 Sep, 2006 | 97.0 | 97.25 | 97.0 | 97.0 | 728.9 Thousand |
| 26 Sep, 2006 | 98.25 | 98.25 | 97.25 | 98.25 | 25.7 Thousand |
| 25 Sep, 2006 | 97.0 | 97.5 | 97.0 | 97.0 | 10 Thousand |
| 18 Sep, 2006 | 96.5 | 97.0 | 96.5 | 96.5 | 275 Thousand |
| 14 Sep, 2006 | 98.0 | 98.0 | 97.0 | 98.0 | 103.09 Thousand |
| 11 Sep, 2006 | 95.11 | 97.0 | 95.11 | 95.11 | 1.15 Million |
| 08 Sep, 2006 | 95.25 | 97.0 | 95.25 | 95.25 | 500 Thousand |
| 07 Sep, 2006 | 96.5 | 97.0 | 96.5 | 96.5 | 15 Thousand |
| 01 Sep, 2006 | 95.5 | 96.75 | 95.5 | 95.5 | 21.67 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL