Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 06 Jul, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 05 Jul, 2023 | 58.6 | 58.6 | 57.0 | 57.0 | 1000.00 |
| 04 Jul, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Jul, 2023 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 30 Jun, 2023 | 58.0 | 59.0 | 56.0 | 58.5 | 22 Thousand |
| 29 Jun, 2023 | 59.0 | 59.0 | 58.05 | 58.5 | 44.94 Thousand |
| 28 Jun, 2023 | 60.0 | 60.0 | 59.5 | 59.5 | 7000.00 |
| 27 Jun, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 26 Jun, 2023 | 60.0 | 60.5 | 60.0 | 60.5 | 11.35 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL