Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 61.0 | 62.0 | 61.0 | 62.0 | 8031.00 |
| 08 Jun, 2023 | 61.25 | 61.5 | 61.25 | 61.5 | 4423.00 |
| 07 Jun, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 06 Jun, 2023 | 61.0 | 61.5 | 61.0 | 61.5 | 25 Thousand |
| 05 Jun, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jun, 2023 | 60.5 | 60.75 | 60.5 | 60.75 | 15 Thousand |
| 01 Jun, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 31 May, 2023 | 59.5 | 60.25 | 59.5 | 60.25 | 23.26 Thousand |
| 30 May, 2023 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 26 May, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL