Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 60.0 60.0 60.0 60.0 -
24 May, 2023 59.68 60.0 59.68 60.0 6000.00
23 May, 2023 60.75 60.75 60.75 60.75 -
22 May, 2023 60.5 60.5 59.68 60.5 95.81 Thousand
19 May, 2023 59.5 59.5 59.5 59.5 -
18 May, 2023 59.5 59.5 59.5 59.5 -
17 May, 2023 60.0 60.0 60.0 60.0 -
16 May, 2023 60.5 60.5 59.66 60.0 2660.00
15 May, 2023 59.75 59.75 59.75 59.75 -
12 May, 2023 59.99 59.99 59.75 59.75 1000.00