Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 53.0 53.0 53.0 53.0 263.05 Thousand
09 Feb, 2023 53.75 53.75 53.25 53.25 35.00
08 Feb, 2023 53.25 53.25 53.25 53.25 -
07 Feb, 2023 53.0 53.0 53.0 53.0 7500.00
06 Feb, 2023 52.84 52.84 52.5 52.5 37.81 Thousand
03 Feb, 2023 52.84 52.84 52.5 52.5 10 Thousand
02 Feb, 2023 52.5 52.75 52.5 52.75 12.4 Thousand
01 Feb, 2023 52.0 52.5 52.0 52.5 20 Thousand
31 Jan, 2023 51.0 52.0 50.84 52.0 97.77 Thousand
30 Jan, 2023 50.5 50.5 50.5 50.5 -