Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 50.67 | 51.25 | 50.67 | 51.25 | 823.00 |
| 12 Jan, 2023 | 52.0 | 52.0 | 51.25 | 51.25 | 33.00 |
| 11 Jan, 2023 | 53.0 | 53.0 | 52.0 | 52.0 | 54.3 Thousand |
| 10 Jan, 2023 | 52.0 | 53.0 | 52.0 | 52.25 | 17.72 Thousand |
| 09 Jan, 2023 | 52.62 | 52.62 | 52.25 | 52.25 | 25.03 Thousand |
| 06 Jan, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 05 Jan, 2023 | 53.5 | 53.9 | 53.5 | 53.75 | 40.71 Thousand |
| 04 Jan, 2023 | 51.0 | 52.5 | 51.0 | 52.5 | 28.53 Thousand |
| 03 Jan, 2023 | 50.88 | 51.0 | 50.3 | 50.3 | 48.57 Thousand |
| 30 Dec, 2022 | 49.8 | 52.25 | 49.11 | 52.25 | 50.52 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL