Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 57.25 57.25 57.25 57.25 -
16 Sep, 2022 57.5 57.52 57.25 57.25 25.05 Thousand
15 Sep, 2022 56.0 57.25 56.0 57.25 18.59 Thousand
14 Sep, 2022 57.0 57.0 57.0 57.0 -
13 Sep, 2022 55.5 57.0 55.5 57.0 1359.00
12 Sep, 2022 56.5 57.0 55.4 57.0 22.5 Thousand
09 Sep, 2022 55.63 58.84 55.63 56.5 3009.00
08 Sep, 2022 57.67 57.67 55.93 56.5 4276.00
07 Sep, 2022 57.0 57.0 53.0 56.5 65.94 Thousand
06 Sep, 2022 55.0 55.0 55.0 55.0 -