Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 53.34 | 55.0 | 53.34 | 55.0 | 1883.00 |
| 02 Sep, 2022 | 53.0 | 56.96 | 52.98 | 54.75 | 45.71 Thousand |
| 01 Sep, 2022 | 52.0 | 52.98 | 51.1 | 51.75 | 44.46 Thousand |
| 31 Aug, 2022 | 51.0 | 51.0 | 50.0 | 50.0 | 3500.00 |
| 30 Aug, 2022 | 48.3 | 49.5 | 48.3 | 49.5 | 3795.00 |
| 26 Aug, 2022 | 49.6 | 49.6 | 49.5 | 49.5 | 7500.00 |
| 25 Aug, 2022 | 45.4 | 48.68 | 45.4 | 48.2 | 69.58 Thousand |
| 24 Aug, 2022 | 44.6 | 44.6 | 44.6 | 44.6 | - |
| 23 Aug, 2022 | 45.2 | 45.21 | 43.7 | 43.7 | 100 Thousand |
| 22 Aug, 2022 | 45.15 | 45.15 | 43.2 | 43.2 | 12.01 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL