Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 45.7 45.7 45.7 45.7 -
10 Feb, 2022 45.42 46.1 45.42 46.1 10 Thousand
09 Feb, 2022 45.6 46.8 45.6 46.2 46.88 Thousand
08 Feb, 2022 46.6 46.6 45.5 45.5 1638.00
07 Feb, 2022 44.39 45.5 44.39 45.5 3621.00
04 Feb, 2022 46.2 46.2 43.0 43.0 39.04 Thousand
03 Feb, 2022 47.6 47.6 47.6 47.6 -
02 Feb, 2022 48.73 48.73 46.0 47.7 722.00
01 Feb, 2022 46.4 46.9 46.4 46.9 2.00
31 Jan, 2022 47.0 48.6 47.0 48.0 3762.00