Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 47.0 47.0 46.7 46.7 10 Thousand
27 Jan, 2022 46.2 47.93 46.2 47.3 7248.00
26 Jan, 2022 47.6 47.6 47.6 47.6 -
25 Jan, 2022 47.0 47.0 47.0 47.0 -
24 Jan, 2022 48.0 48.0 45.7 45.7 16 Thousand
21 Jan, 2022 48.5 48.5 48.5 48.5 -
20 Jan, 2022 48.21 48.5 48.21 48.5 3212.00
19 Jan, 2022 48.32 48.6 48.32 48.5 10 Thousand
18 Jan, 2022 48.32 48.32 48.0 48.0 28.79 Thousand
17 Jan, 2022 46.2 47.5 46.0 47.5 29.96 Thousand