Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 49.6 | 49.6 | 48.2 | 48.45 | 184.31 Thousand |
| 13 Dec, 2021 | 50.0 | 50.0 | 49.91 | 50.0 | 32.06 Thousand |
| 10 Dec, 2021 | 52.0 | 52.08 | 49.6 | 52.05 | 20.09 Thousand |
| 09 Dec, 2021 | 54.16 | 54.16 | 53.25 | 53.25 | 44.00 |
| 08 Dec, 2021 | 52.0 | 53.25 | 52.0 | 53.25 | 3606.00 |
| 07 Dec, 2021 | 55.0 | 55.0 | 53.25 | 53.25 | 2.00 |
| 06 Dec, 2021 | 53.0 | 55.0 | 51.5 | 55.0 | 28.25 Thousand |
| 03 Dec, 2021 | 55.0 | 55.0 | 53.0 | 55.0 | 9656.00 |
| 02 Dec, 2021 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 01 Dec, 2021 | 55.5 | 57.95 | 55.5 | 57.0 | 3978.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL