Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 56.0 | 58.62 | 55.58 | 57.0 | 19.77 Thousand |
| 29 Nov, 2021 | 56.0 | 56.75 | 56.0 | 56.75 | 500.00 |
| 26 Nov, 2021 | 56.5 | 57.5 | 56.5 | 57.5 | 8981.00 |
| 25 Nov, 2021 | 59.5 | 59.61 | 58.0 | 58.0 | 80.58 Thousand |
| 24 Nov, 2021 | 59.62 | 59.62 | 58.0 | 58.0 | 259.00 |
| 23 Nov, 2021 | 59.5 | 59.5 | 56.5 | 58.0 | 6202.00 |
| 22 Nov, 2021 | 56.58 | 58.0 | 56.58 | 58.0 | 202.00 |
| 19 Nov, 2021 | 60.0 | 60.0 | 56.5 | 58.0 | 13.68 Thousand |
| 18 Nov, 2021 | 57.0 | 58.5 | 56.5 | 58.5 | 1122.00 |
| 17 Nov, 2021 | 60.5 | 60.5 | 57.0 | 58.5 | 15.68 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL