Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 51.7 | 51.7 | 50.09 | 51.5 | 3303.00 |
| 18 Oct, 2021 | 50.5 | 51.7 | 49.0 | 51.5 | 145.8 Thousand |
| 15 Oct, 2021 | 51.0 | 52.22 | 50.0 | 52.0 | 115.5 Thousand |
| 14 Oct, 2021 | 53.0 | 53.0 | 50.0 | 51.0 | 249.28 Thousand |
| 13 Oct, 2021 | 53.5 | 53.5 | 51.0 | 52.25 | 13.36 Thousand |
| 12 Oct, 2021 | 51.0 | 52.5 | 50.0 | 52.5 | 21.81 Thousand |
| 11 Oct, 2021 | 52.0 | 53.0 | 51.08 | 52.75 | 452.62 Thousand |
| 08 Oct, 2021 | 52.0 | 53.0 | 52.0 | 53.0 | 21.72 Thousand |
| 07 Oct, 2021 | 52.0 | 53.0 | 52.0 | 53.0 | 88.19 Thousand |
| 06 Oct, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL