Marks Electrical Group PLC (MRK.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 6764.00 |
| 15 May, 2025 | 58.41 | 59.0 | 58.0 | 58.0 | 7041.00 |
| 14 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 2.00 |
| 13 May, 2025 | 59.0 | 59.0 | 58.0 | 58.38 | 4553.00 |
| 12 May, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 3436.00 |
| 09 May, 2025 | 58.8 | 58.8 | 58.25 | 58.5 | 7420.00 |
| 08 May, 2025 | 58.3 | 59.0 | 58.0 | 58.5 | 17.26 Thousand |
| 07 May, 2025 | 58.0 | 59.0 | 58.0 | 58.5 | 281.00 |
| 06 May, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 1357.00 |
| 02 May, 2025 | 60.0 | 60.0 | 58.0 | 58.5 | 506.00 |
FUPEF
VHC
BEC
IRBR3
WAWI
3498