Marks Electrical Group PLC (MRK)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 61.0 63.0 60.0 63.0 3578.00
17 Jul, 2025 61.0 61.0 60.0 61.0 9706.00
16 Jul, 2025 61.0 61.0 60.0 61.0 4958.00
15 Jul, 2025 61.0 61.0 60.0 61.0 4958.00
14 Jul, 2025 61.0 61.0 60.0 61.0 7000.00
11 Jul, 2025 61.0 62.0 60.0 61.0 81.25 Thousand
10 Jul, 2025 61.0 62.0 60.0 61.0 146.07 Thousand
09 Jul, 2025 61.5 61.7 60.0 61.5 95.93 Thousand
08 Jul, 2025 61.5 61.7 61.5 61.5 37.00
07 Jul, 2025 61.0 63.0 61.0 63.0 12.01 Thousand