Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 60.5 | 60.5 | 59.11 | 60.5 | 2088.00 |
| 01 Sep, 2025 | 60.5 | 60.5 | 59.1 | 60.5 | 13.58 Thousand |
| 29 Aug, 2025 | 60.5 | 60.5 | 59.1 | 60.5 | 2263.00 |
| 28 Aug, 2025 | 60.5 | 62.0 | 59.0 | 59.0 | 6818.00 |
| 27 Aug, 2025 | 60.5 | 62.0 | 59.1 | 62.0 | 278.00 |
| 26 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 5871.00 |
| 22 Aug, 2025 | 60.5 | 60.5 | 59.1 | 60.5 | 11.89 Thousand |
| 21 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 2844.00 |
| 20 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 8468.00 |
| 19 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 103.87 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH