Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 8468.00 |
| 19 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 103.87 Thousand |
| 18 Aug, 2025 | 60.5 | 60.5 | 58.0 | 60.5 | 447.00 |
| 15 Aug, 2025 | 60.5 | 62.5 | 59.03 | 60.5 | 17.16 Thousand |
| 14 Aug, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 178.00 |
| 13 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 60 Thousand |
| 12 Aug, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 2727.00 |
| 11 Aug, 2025 | 60.5 | 60.5 | 59.53 | 60.5 | 6771.00 |
| 08 Aug, 2025 | 60.5 | 62.0 | 57.0 | 60.5 | 4772.00 |
| 07 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 8636.00 |
MRL
MRO
MSI
MPO
MRC
MRCH