Marks Electrical Group PLC (MRK.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 58.5 58.85 58.5 58.5 21.5 Thousand
30 Apr, 2025 58.5 58.5 57.13 58.0 2022.00
29 Apr, 2025 59.0 59.0 58.0 58.0 102.00
28 Apr, 2025 57.13 58.5 57.13 58.0 17.1 Thousand
25 Apr, 2025 58.52 58.52 57.5 58.0 317.00
24 Apr, 2025 58.0 58.0 58.0 58.0 -
23 Apr, 2025 58.52 58.52 57.5 58.0 626.00
22 Apr, 2025 57.0 58.6 57.0 58.0 299.00
17 Apr, 2025 58.52 59.0 58.0 58.0 64.00
16 Apr, 2025 59.0 59.0 57.11 58.0 6138.00