Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 60.5 | 60.5 | 59.87 | 60.5 | 8636.00 |
| 05 Aug, 2025 | 60.5 | 60.5 | 59.75 | 60.5 | 10.15 Thousand |
| 04 Aug, 2025 | 60.5 | 60.5 | 58.0 | 60.5 | 522.00 |
| 01 Aug, 2025 | 60.5 | 61.75 | 59.5 | 60.5 | 148.07 Thousand |
| 31 Jul, 2025 | 60.5 | 60.5 | 59.0 | 60.5 | 436.00 |
| 30 Jul, 2025 | 61.0 | 62.0 | 59.0 | 60.5 | 6603.00 |
| 29 Jul, 2025 | 61.0 | 61.0 | 58.5 | 61.0 | 106.00 |
| 28 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 5061.00 |
| 25 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 455.00 |
| 24 Jul, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 5323.00 |
MRL
MRO
MSI
MPO
MRC
MRCH