Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 70.5 | 70.5 | 70.01 | 70.5 | 21.71 Thousand |
| 18 Jun, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 10.02 Thousand |
| 17 Jun, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 23.39 Thousand |
| 14 Jun, 2024 | 71.5 | 73.0 | 70.5 | 71.0 | 34.18 Thousand |
| 13 Jun, 2024 | 68.0 | 72.0 | 68.0 | 71.5 | 3.57 Million |
| 12 Jun, 2024 | 68.1 | 69.0 | 68.1 | 68.5 | 262.43 Thousand |
| 11 Jun, 2024 | 68.0 | 69.0 | 68.0 | 68.5 | 573.00 |
| 10 Jun, 2024 | 68.0 | 69.0 | 68.0 | 68.5 | 10.94 Thousand |
| 07 Jun, 2024 | 68.5 | 69.0 | 68.5 | 69.0 | 34.3 Thousand |
| 06 Jun, 2024 | 68.0 | 70.0 | 68.0 | 68.5 | 150.32 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH