Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 99.5 101.0 96.0 97.5 69.05 Thousand
20 Jun, 2023 97.0 100.75 95.0 99.5 140.36 Thousand
19 Jun, 2023 94.5 99.0 94.0 97.0 958.52 Thousand
16 Jun, 2023 93.5 96.0 92.4 94.5 410.11 Thousand
15 Jun, 2023 93.5 93.5 92.72 93.5 7882.00
14 Jun, 2023 93.0 95.5 92.0 93.5 212.71 Thousand
13 Jun, 2023 91.5 93.0 90.0 91.0 247.66 Thousand
12 Jun, 2023 90.5 92.4 90.0 91.5 56.66 Thousand
09 Jun, 2023 89.0 91.4 88.4 90.5 153.78 Thousand
08 Jun, 2023 89.0 89.2 88.28 89.0 71.18 Thousand