Marlowe plc (MRL)

GBX 442.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 440.0 442.0 436.0 436.0 587.31 Thousand
10 Jul, 2025 440.0 442.0 438.0 440.0 99.99 Thousand
09 Jul, 2025 440.0 441.75 438.0 440.0 22.68 Thousand
08 Jul, 2025 440.0 442.0 438.0 440.0 49.6 Thousand
07 Jul, 2025 439.0 442.0 438.0 440.0 82.5 Thousand
04 Jul, 2025 440.0 441.96 438.19 439.0 281.19 Thousand
03 Jul, 2025 440.0 440.0 438.0 439.0 1.04 Million
02 Jul, 2025 440.5 442.0 438.0 440.0 431.47 Thousand
01 Jul, 2025 441.5 443.0 438.97 443.0 327.76 Thousand
30 Jun, 2025 442.5 443.0 436.0 443.0 1.48 Million