Marlowe plc (MRL)
GBX 442.0
(-0.56%)
GBX 442.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 441.5 | 443.0 | 440.0 | 442.0 | 3.14 Million |
| 26 Jun, 2025 | 442.0 | 443.0 | 440.0 | 441.0 | 2.4 Million |
| 25 Jun, 2025 | 442.0 | 443.0 | 440.75 | 442.0 | 1.97 Million |
| 24 Jun, 2025 | 441.5 | 442.5 | 441.0 | 442.0 | 1.17 Million |
| 23 Jun, 2025 | 441.5 | 442.0 | 440.0 | 442.0 | 1.12 Million |
| 20 Jun, 2025 | 439.0 | 441.9 | 437.0 | 441.0 | 406.65 Thousand |
| 19 Jun, 2025 | 441.0 | 442.0 | 437.0 | 440.0 | 178.63 Thousand |
| 18 Jun, 2025 | 442.0 | 443.0 | 432.0 | 441.0 | 4.63 Million |
| 17 Jun, 2025 | 442.0 | 443.0 | 440.78 | 443.0 | 419.93 Thousand |
| 16 Jun, 2025 | 442.0 | 443.0 | 441.0 | 441.0 | 754.38 Thousand |
MRO
MSI
MSLH
MRC
MRCH
MRK